SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 112000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 16885.5 | 0 | 0.00 | 1 | -1 | 0 | |||||||||
| 21 Sept | 0.00 | 16885.5 | 0 | 0.00 | 1 | -1 | 0 | |||||||||
| 18 Sept | 0.00 | 16885.5 | 0 | 0.00 | 1 | -1 | 0 | |||||||||
| 14 Sept | 0.00 | 13585 | -175.5 | 0.00 | 3 | 68 | 0 | |||||||||
| 27 Aug | 115660.00 | 6044 | 195.5 | 18.72 | 18 | 12 | 57 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 24 Jul | 115130.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 112000 expiring on 25SEP2025
Delta for 112000 CE is 0.00
Historical price for 112000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 16885.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 16885.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 16885.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 13585, which was -175.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 68 which increased total open position to 0
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 6044, which was 195.5 higher than the previous day. The implied volatity was 18.72, the open interest changed by 12 which increased total open position to 57
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 25SEP2025 112000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 3 | -1.5 | - | 81 | -11 | 180 |
| 21 Sept | 0.00 | 3.5 | -1 | 39.73 | 80 | -11 | 191 |
| 18 Sept | 0.00 | 17.5 | -15 | 36.86 | 14 | -5 | 0 |
| 14 Sept | 0.00 | 56.5 | 1.5 | 35.52 | 46 | -9 | 246 |
| 27 Aug | 115660.00 | 686.5 | -107.5 | 19.47 | 150 | 47 | 213 |
| 17 Aug | 113976.00 | 1974.5 | 91.5 | 21.89 | 3 | 3 | 3 |
| 24 Jul | 115130.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 112000 expiring on 25SEP2025
Delta for 112000 PE is -
Historical price for 112000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 3, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 180
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 3.5, which was -1 lower than the previous day. The implied volatity was 39.73, the open interest changed by -11 which decreased total open position to 191
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 17.5, which was -15 lower than the previous day. The implied volatity was 36.86, the open interest changed by -5 which decreased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 56.5, which was 1.5 higher than the previous day. The implied volatity was 35.52, the open interest changed by -9 which decreased total open position to 246
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 686.5, which was -107.5 lower than the previous day. The implied volatity was 19.47, the open interest changed by 47 which increased total open position to 213
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 1974.5, which was 91.5 higher than the previous day. The implied volatity was 21.89, the open interest changed by 3 which increased total open position to 3
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
