SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 113000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 19200 | 2378.5 | - | 4 | 37 | 37 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 12624 | -129.5 | 0.00 | 2 | -2 | 0 | |||||||||
| 18 Sept | 0.00 | 12624 | -129.5 | 0.00 | 2 | -2 | 0 | |||||||||
| 14 Sept | 0.00 | 15466.5 | -147.5 | - | 4 | -3 | 42 | |||||||||
| 27 Aug | 115660.00 | 5168.5 | 11 | 17.78 | 36 | 21 | 90 | |||||||||
| 17 Aug | 113976.00 | 4939 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
| 24 Jul | 115130.00 | 4500 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
For Silver - strike price 113000 expiring on 25SEP2025
Delta for 113000 CE is -
Historical price for 113000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 19200, which was 2378.5 higher than the previous day. The implied volatity was -, the open interest changed by 37 which increased total open position to 37
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 12624, which was -129.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 12624, which was -129.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 15466.5, which was -147.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 42
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 5168.5, which was 11 higher than the previous day. The implied volatity was 17.78, the open interest changed by 21 which increased total open position to 90
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 4939, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 4500, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| SILVER 25SEP2025 113000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 14 | 0 | - | 26 | -7 | 164 |
| 21 Sept | 0.00 | 14.5 | 0.5 | 43.50 | 27 | -10 | 171 |
| 18 Sept | 0.00 | 31.5 | -12.5 | 37.27 | 28 | -4 | 190 |
| 14 Sept | 0.00 | 67 | -0.5 | 34.47 | 198 | -35 | 299 |
| 27 Aug | 115660.00 | 897.5 | -139 | 19.33 | 85 | 11 | 151 |
| 17 Aug | 113976.00 | 2450 | 147 | 22.50 | 4 | 2 | 2 |
| 24 Jul | 115130.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 113000 expiring on 25SEP2025
Delta for 113000 PE is -
Historical price for 113000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 164
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 14.5, which was 0.5 higher than the previous day. The implied volatity was 43.50, the open interest changed by -10 which decreased total open position to 171
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 31.5, which was -12.5 lower than the previous day. The implied volatity was 37.27, the open interest changed by -4 which decreased total open position to 190
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 67, which was -0.5 lower than the previous day. The implied volatity was 34.47, the open interest changed by -35 which decreased total open position to 299
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 897.5, which was -139 lower than the previous day. The implied volatity was 19.33, the open interest changed by 11 which increased total open position to 151
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 2450, which was 147 higher than the previous day. The implied volatity was 22.50, the open interest changed by 2 which increased total open position to 2
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
