SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 114000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 14344 | -140 | 0.00 | 3 | 30 | 0 | |||||||||
| 21 Sept | 0.00 | 14344 | -140 | - | 3 | 30 | 30 | |||||||||
| 18 Sept | 0.00 | 12081.5 | -159.5 | 0.00 | 2 | 31 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 14995 | 323 | 37.63 | 3 | 34 | 34 | |||||||||
| 27 Aug | 115660.00 | 4533 | 100 | 18.74 | 46 | 8 | 68 | |||||||||
| 17 Aug | 113976.00 | 3800 | -300 | 19.94 | 2 | 1 | 13 | |||||||||
| 24 Jul | 115130.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 114000 expiring on 25SEP2025
Delta for 114000 CE is 0.00
Historical price for 114000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 14344, which was -140 lower than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 14344, which was -140 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 12081.5, which was -159.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 31 which increased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 14995, which was 323 higher than the previous day. The implied volatity was 37.63, the open interest changed by 34 which increased total open position to 34
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 4533, which was 100 higher than the previous day. The implied volatity was 18.74, the open interest changed by 8 which increased total open position to 68
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 3800, which was -300 lower than the previous day. The implied volatity was 19.94, the open interest changed by 1 which increased total open position to 13
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 25SEP2025 114000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 16.5 | -1 | - | 293 | -58 | 262 |
| 21 Sept | 0.00 | 20 | 2.5 | 42.68 | 102 | -48 | 320 |
| 18 Sept | 0.00 | 59.5 | -16.5 | 38.31 | 251 | -8 | 362 |
| 14 Sept | 0.00 | 86 | -1 | 33.84 | 202 | -7 | 354 |
| 27 Aug | 115660.00 | 1200 | -166 | 19.55 | 171 | 36 | 133 |
| 17 Aug | 113976.00 | 2669 | 34 | 21.11 | 3 | 5 | 5 |
| 24 Jul | 115130.00 | 3000 | 0 | 0.00 | 1 | 1 | 0 |
For Silver - strike price 114000 expiring on 25SEP2025
Delta for 114000 PE is -
Historical price for 114000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 16.5, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -58 which decreased total open position to 262
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 20, which was 2.5 higher than the previous day. The implied volatity was 42.68, the open interest changed by -48 which decreased total open position to 320
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 59.5, which was -16.5 lower than the previous day. The implied volatity was 38.31, the open interest changed by -8 which decreased total open position to 362
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 86, which was -1 lower than the previous day. The implied volatity was 33.84, the open interest changed by -7 which decreased total open position to 354
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 1200, which was -166 lower than the previous day. The implied volatity was 19.55, the open interest changed by 36 which increased total open position to 133
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 2669, which was 34 higher than the previous day. The implied volatity was 21.11, the open interest changed by 5 which increased total open position to 5
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 3000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
