SILVER
Silver
Historical option data for SILVER
24 Jul 2025 11:09 PM IST
| SILVER 27AUG2025 115000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 140.53
Theta: -47.38
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 24 Jul | 115130.00 | 3299.5 | -431.5 | 23.11 | 340 | 118 | 415 | |||||||||
|
|
||||||||||||||||
| 13 Jun | 0.00 | 1600 | 78 | 21.36 | 1 | 1 | 1 | |||||||||
For Silver - strike price 115000 expiring on 27AUG2025
Delta for 115000 CE is 0.52
Historical price for 115000 CE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 3299.5, which was -431.5 lower than the previous day. The implied volatity was 23.11, the open interest changed by 118 which increased total open position to 415
On 13 Jun SILVER was trading at 0.00. The strike last trading price was 1600, which was 78 higher than the previous day. The implied volatity was 21.36, the open interest changed by 1 which increased total open position to 1
| SILVER 27AUG2025 115000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 140.53
Theta: -47.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 115130.00 | 3188 | -46 | 23.03 | 185 | 33 | 144 |
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 115000 expiring on 27AUG2025
Delta for 115000 PE is -0.48
Historical price for 115000 PE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 3188, which was -46 lower than the previous day. The implied volatity was 23.03, the open interest changed by 33 which increased total open position to 144
On 13 Jun SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
