SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 115000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 17507 | 3694.5 | - | 88 | -69 | 313 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 14370 | 557.5 | - | 19 | 3 | 382 | |||||||||
| 18 Sept | 0.00 | 12270.5 | 942.5 | 40.29 | 15 | 0 | 377 | |||||||||
| 14 Sept | 0.00 | 13879 | 33.5 | 28.08 | 54 | -42 | 401 | |||||||||
| 27 Aug | 115660.00 | 3883.5 | 151 | 18.93 | 512 | 62 | 599 | |||||||||
| 17 Aug | 113976.00 | 3550 | 70 | 21.72 | 48 | 32 | 81 | |||||||||
| 24 Jul | 115130.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 115000 expiring on 25SEP2025
Delta for 115000 CE is -
Historical price for 115000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 17507, which was 3694.5 higher than the previous day. The implied volatity was -, the open interest changed by -69 which decreased total open position to 313
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 14370, which was 557.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 382
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 12270.5, which was 942.5 higher than the previous day. The implied volatity was 40.29, the open interest changed by 0 which decreased total open position to 377
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 13879, which was 33.5 higher than the previous day. The implied volatity was 28.08, the open interest changed by -42 which decreased total open position to 401
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 3883.5, which was 151 higher than the previous day. The implied volatity was 18.93, the open interest changed by 62 which increased total open position to 599
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 3550, which was 70 higher than the previous day. The implied volatity was 21.72, the open interest changed by 32 which increased total open position to 81
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 25SEP2025 115000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 24 | 6 | - | 319 | -95 | 1,064 |
| 21 Sept | 0.00 | 17.5 | -0.5 | 39.52 | 490 | -152 | 1,159 |
| 18 Sept | 0.00 | 54.5 | -31 | 35.19 | 916 | -29 | 1,295 |
| 14 Sept | 0.00 | 115 | 7.5 | 33.48 | 1,056 | -114 | 1,592 |
| 27 Aug | 115660.00 | 1533 | -206.5 | 19.54 | 937 | 186 | 559 |
| 17 Aug | 113976.00 | 3030 | 69.5 | 20.37 | 7 | 4 | 7 |
| 24 Jul | 115130.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 115000 expiring on 25SEP2025
Delta for 115000 PE is -
Historical price for 115000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 24, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by -95 which decreased total open position to 1064
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 17.5, which was -0.5 lower than the previous day. The implied volatity was 39.52, the open interest changed by -152 which decreased total open position to 1159
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 54.5, which was -31 lower than the previous day. The implied volatity was 35.19, the open interest changed by -29 which decreased total open position to 1295
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 115, which was 7.5 higher than the previous day. The implied volatity was 33.48, the open interest changed by -114 which decreased total open position to 1592
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 1533, which was -206.5 lower than the previous day. The implied volatity was 19.54, the open interest changed by 186 which increased total open position to 559
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 3030, which was 69.5 higher than the previous day. The implied volatity was 20.37, the open interest changed by 4 which increased total open position to 7
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
