SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 116000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 15950 | 3581.5 | - | 13 | -2 | 72 | |||||||||
| 21 Sept | 0.00 | 12091.5 | -277 | - | 6 | -1 | 74 | |||||||||
| 18 Sept | 0.00 | 10000 | -1225 | - | 8 | -8 | 75 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 12999 | 696.5 | 33.38 | 29 | -27 | 153 | |||||||||
| 27 Aug | 115660.00 | 3354.5 | 104 | 19.55 | 591 | 140 | 285 | |||||||||
| 17 Aug | 113976.00 | 3178 | 0 | 22.39 | 1 | 2 | 0 | |||||||||
| 24 Jul | 115130.00 | 4443.5 | -696 | 0.00 | 2 | 1 | 0 | |||||||||
For Silver - strike price 116000 expiring on 25SEP2025
Delta for 116000 CE is -
Historical price for 116000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 15950, which was 3581.5 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 72
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 12091.5, which was -277 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 74
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 10000, which was -1225 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 75
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 12999, which was 696.5 higher than the previous day. The implied volatity was 33.38, the open interest changed by -27 which decreased total open position to 153
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 3354.5, which was 104 higher than the previous day. The implied volatity was 19.55, the open interest changed by 140 which increased total open position to 285
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 3178, which was 0 lower than the previous day. The implied volatity was 22.39, the open interest changed by 2 which increased total open position to 0
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 4443.5, which was -696 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| SILVER 25SEP2025 116000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 32.5 | 3.5 | - | 372 | -81 | 532 |
| 21 Sept | 0.00 | 25 | -4 | 38.78 | 337 | -8 | 613 |
| 18 Sept | 0.00 | 76 | -51.5 | 34.54 | 343 | 63 | 573 |
| 14 Sept | 0.00 | 134.5 | 20 | 32.30 | 540 | -42 | 571 |
| 27 Aug | 115660.00 | 1965 | -249 | 19.85 | 456 | 103 | 249 |
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 115130.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 116000 expiring on 25SEP2025
Delta for 116000 PE is -
Historical price for 116000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 32.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by -81 which decreased total open position to 532
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 25, which was -4 lower than the previous day. The implied volatity was 38.78, the open interest changed by -8 which decreased total open position to 613
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 76, which was -51.5 lower than the previous day. The implied volatity was 34.54, the open interest changed by 63 which increased total open position to 573
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 134.5, which was 20 higher than the previous day. The implied volatity was 32.30, the open interest changed by -42 which decreased total open position to 571
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 1965, which was -249 lower than the previous day. The implied volatity was 19.85, the open interest changed by 103 which increased total open position to 249
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
