SILVER
Silver
Historical option data for SILVER
24 Jul 2025 11:09 PM IST
| SILVER 27AUG2025 116000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 140.32
Theta: -47.84
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 115130.00 | 2869.5 | -433 | 23.37 | 37 | 7 | 41 | |||||||||
For Silver - strike price 116000 expiring on 27AUG2025
Delta for 116000 CE is 0.47
Historical price for 116000 CE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 2869.5, which was -433 lower than the previous day. The implied volatity was 23.37, the open interest changed by 7 which increased total open position to 41
| SILVER 27AUG2025 116000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.53
Vega: 140.32
Theta: -47.85
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 115130.00 | 3769 | 311.5 | 23.37 | 21 | 8 | 17 |
For Silver - strike price 116000 expiring on 27AUG2025
Delta for 116000 PE is -0.53
Historical price for 116000 PE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 3769, which was 311.5 higher than the previous day. The implied volatity was 23.37, the open interest changed by 8 which increased total open position to 17
