SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 117000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 15000.5 | 3151 | - | 37 | -4 | 414 | |||||||||
| 21 Sept | 0.00 | 12999.5 | 1150 | - | 15 | 1 | 418 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 0.00 | 10400 | 174 | 40.63 | 14 | -2 | 417 | |||||||||
| 14 Sept | 0.00 | 11902.5 | 427 | 26.24 | 54 | 428 | 428 | |||||||||
| 27 Aug | 115660.00 | 2856 | 71.5 | 19.92 | 535 | 36 | 676 | |||||||||
| 17 Aug | 113976.00 | 2952 | 176 | 23.72 | 2 | 8 | 8 | |||||||||
| 24 Jul | 115130.00 | 3886.5 | 104.5 | 20.11 | 1 | 1 | 1 | |||||||||
For Silver - strike price 117000 expiring on 25SEP2025
Delta for 117000 CE is -
Historical price for 117000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 15000.5, which was 3151 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 414
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 12999.5, which was 1150 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 418
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 10400, which was 174 higher than the previous day. The implied volatity was 40.63, the open interest changed by -2 which decreased total open position to 417
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 11902.5, which was 427 higher than the previous day. The implied volatity was 26.24, the open interest changed by 428 which increased total open position to 428
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 2856, which was 71.5 higher than the previous day. The implied volatity was 19.92, the open interest changed by 36 which increased total open position to 676
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 2952, which was 176 higher than the previous day. The implied volatity was 23.72, the open interest changed by 8 which increased total open position to 8
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 3886.5, which was 104.5 higher than the previous day. The implied volatity was 20.11, the open interest changed by 1 which increased total open position to 1
| SILVER 25SEP2025 117000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 35 | 2.5 | - | 630 | 25 | 503 |
| 21 Sept | 0.00 | 31.5 | -1 | 37.39 | 907 | 8 | 478 |
| 18 Sept | 0.00 | 93 | -63 | 33.03 | 560 | 9 | 474 |
| 14 Sept | 0.00 | 130 | -1 | 29.93 | 723 | -23 | 567 |
| 27 Aug | 115660.00 | 2430.5 | -258 | 19.91 | 270 | 66 | 178 |
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 115130.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 117000 expiring on 25SEP2025
Delta for 117000 PE is -
Historical price for 117000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 35, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 503
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 31.5, which was -1 lower than the previous day. The implied volatity was 37.39, the open interest changed by 8 which increased total open position to 478
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 93, which was -63 lower than the previous day. The implied volatity was 33.03, the open interest changed by 9 which increased total open position to 474
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 130, which was -1 lower than the previous day. The implied volatity was 29.93, the open interest changed by -23 which decreased total open position to 567
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 2430.5, which was -258 lower than the previous day. The implied volatity was 19.91, the open interest changed by 66 which increased total open position to 178
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
