SILVER
Silver
Historical option data for SILVER
24 Jul 2025 11:09 PM IST
| SILVER 27AUG2025 117000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 138.05
Theta: -46.70
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 115130.00 | 2425.5 | -388 | 23.19 | 32 | 2 | 28 | |||||||||
For Silver - strike price 117000 expiring on 27AUG2025
Delta for 117000 CE is 0.42
Historical price for 117000 CE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 2425.5, which was -388 lower than the previous day. The implied volatity was 23.19, the open interest changed by 2 which increased total open position to 28
| SILVER 27AUG2025 117000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 138.41
Theta: -49.44
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 115130.00 | 4503 | 488 | 24.48 | 3 | -1 | 7 |
For Silver - strike price 117000 expiring on 27AUG2025
Delta for 117000 PE is -0.57
Historical price for 117000 PE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 4503, which was 488 higher than the previous day. The implied volatity was 24.48, the open interest changed by -1 which decreased total open position to 7
