SILVER
Silver
Historical option data for SILVER
24 Jul 2025 11:09 PM IST
| SILVER 27AUG2025 118000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 134.40
Theta: -46.96
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 115130.00 | 2155 | -658.5 | 23.94 | 19 | 1 | 36 | |||||||||
For Silver - strike price 118000 expiring on 27AUG2025
Delta for 118000 CE is 0.38
Historical price for 118000 CE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 2155, which was -658.5 lower than the previous day. The implied volatity was 23.94, the open interest changed by 1 which increased total open position to 36
| SILVER 27AUG2025 118000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 115130.00 | 5413.5 | -142 | 0.00 | 9 | 0 | 0 |
For Silver - strike price 118000 expiring on 27AUG2025
Delta for 118000 PE is 0.00
Historical price for 118000 PE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 5413.5, which was -142 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
