SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 118000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 0.00 | 14600 | 4081 | - | 23 | -15 | 82 | |||||||||
| 21 Sept | 0.00 | 10047.5 | -471.5 | - | 4 | -2 | 97 | |||||||||
| 18 Sept | 0.00 | 8955.5 | 288 | - | 5 | -1 | 108 | |||||||||
| 14 Sept | 0.00 | 10725 | 297.5 | - | 38 | 123 | 123 | |||||||||
| 27 Aug | 115660.00 | 2410.5 | 53 | 20.21 | 204 | 25 | 196 | |||||||||
| 17 Aug | 113976.00 | 2345 | -157 | 22.30 | 5 | 25 | 0 | |||||||||
For Silver - strike price 118000 expiring on 25SEP2025
Delta for 118000 CE is -
Historical price for 118000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 14600, which was 4081 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 82
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 10047.5, which was -471.5 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 97
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 8955.5, which was 288 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 108
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 10725, which was 297.5 higher than the previous day. The implied volatity was -, the open interest changed by 123 which increased total open position to 123
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 2410.5, which was 53 higher than the previous day. The implied volatity was 20.21, the open interest changed by 25 which increased total open position to 196
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 2345, which was -157 lower than the previous day. The implied volatity was 22.30, the open interest changed by 25 which increased total open position to 0
| SILVER 25SEP2025 118000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 4.53
Theta: -36.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 35 | -0.5 | 55.11 | 244 | -22 | 265 |
| 21 Sept | 0.00 | 31 | -4.5 | 34.70 | 503 | -163 | 287 |
| 18 Sept | 0.00 | 106 | -66.5 | 31.02 | 510 | -38 | 456 |
| 14 Sept | 0.00 | 132 | 2 | 27.85 | 1,082 | -44 | 622 |
| 27 Aug | 115660.00 | 3000 | -319 | 20.32 | 81 | 38 | 45 |
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 118000 expiring on 25SEP2025
Delta for 118000 PE is -0.01
Historical price for 118000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 35, which was -0.5 lower than the previous day. The implied volatity was 55.11, the open interest changed by -22 which decreased total open position to 265
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 31, which was -4.5 lower than the previous day. The implied volatity was 34.70, the open interest changed by -163 which decreased total open position to 287
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 106, which was -66.5 lower than the previous day. The implied volatity was 31.02, the open interest changed by -38 which decreased total open position to 456
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 132, which was 2 higher than the previous day. The implied volatity was 27.85, the open interest changed by -44 which decreased total open position to 622
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 3000, which was -319 lower than the previous day. The implied volatity was 20.32, the open interest changed by 38 which increased total open position to 45
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
