SILVER
Silver
Historical option data for SILVER
24 Jul 2025 11:09 PM IST
| SILVER 27AUG2025 119000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 128.98
Theta: -45.12
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 115130.00 | 1826 | -533 | 23.97 | 11 | 2 | 16 | |||||||||
For Silver - strike price 119000 expiring on 27AUG2025
Delta for 119000 CE is 0.34
Historical price for 119000 CE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 1826, which was -533 lower than the previous day. The implied volatity was 23.97, the open interest changed by 2 which increased total open position to 16
| SILVER 27AUG2025 119000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 131.78
Theta: -51.87
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 115130.00 | 6116.5 | 1390 | 26.97 | 4 | 0 | 5 |
For Silver - strike price 119000 expiring on 27AUG2025
Delta for 119000 PE is -0.64
Historical price for 119000 PE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 6116.5, which was 1390 higher than the previous day. The implied volatity was 26.97, the open interest changed by 0 which decreased total open position to 5
