SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 119000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 2.49
Theta: -16.72
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 13437.5 | 2975 | 45.52 | 2 | -1 | 0 | |||||||||
| 21 Sept | 0.00 | 10522.5 | 60 | - | 2 | -1 | 46 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 0.00 | 8400 | 354.5 | 34.16 | 6 | 50 | 0 | |||||||||
| 14 Sept | 0.00 | 9860.5 | -115 | 18.82 | 102 | -6 | 57 | |||||||||
| 27 Aug | 115660.00 | 2025 | 62 | 20.52 | 86 | 6 | 70 | |||||||||
| 17 Aug | 113976.00 | 2725 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
For Silver - strike price 119000 expiring on 25SEP2025
Delta for 119000 CE is 0.99
Historical price for 119000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 13437.5, which was 2975 higher than the previous day. The implied volatity was 45.52, the open interest changed by -1 which decreased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 10522.5, which was 60 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 46
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 8400, which was 354.5 higher than the previous day. The implied volatity was 34.16, the open interest changed by 50 which increased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 9860.5, which was -115 lower than the previous day. The implied volatity was 18.82, the open interest changed by -6 which decreased total open position to 57
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 2025, which was 62 higher than the previous day. The implied volatity was 20.52, the open interest changed by 6 which increased total open position to 70
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 2725, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| SILVER 25SEP2025 119000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 4.82
Theta: -36.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 35.5 | -6.5 | 51.71 | 426 | -43 | 383 |
| 21 Sept | 0.00 | 41 | -1 | 33.45 | 718 | -24 | 426 |
| 18 Sept | 0.00 | 144 | -88.5 | 30.05 | 507 | 4 | 449 |
| 14 Sept | 0.00 | 174 | -0.5 | 27.23 | 878 | -35 | 486 |
| 27 Aug | 115660.00 | 3607 | -238.5 | 20.57 | 14 | 11 | 14 |
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 119000 expiring on 25SEP2025
Delta for 119000 PE is -0.01
Historical price for 119000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 35.5, which was -6.5 lower than the previous day. The implied volatity was 51.71, the open interest changed by -43 which decreased total open position to 383
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 41, which was -1 lower than the previous day. The implied volatity was 33.45, the open interest changed by -24 which decreased total open position to 426
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 144, which was -88.5 lower than the previous day. The implied volatity was 30.05, the open interest changed by 4 which increased total open position to 449
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 174, which was -0.5 lower than the previous day. The implied volatity was 27.23, the open interest changed by -35 which decreased total open position to 486
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 3607, which was -238.5 lower than the previous day. The implied volatity was 20.57, the open interest changed by 11 which increased total open position to 14
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
