Related Pages for SILVER
[--[65.84.65.76]--]
SILVER
0 0.00 (0.00%)

Back to Option Chain

Historical option data for SILVER

22 Sep 2025 08:00 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SILVER 25SEP2025 120000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
22 Sept 0.00 12384.5 2944 - 29 -17 238
21 Sept 0.00 10010 569.5 - 16 -5 255
18 Sept 0.00 7400 203 30.87 25 -16 264
14 Sept 0.00 8989 70.5 24.11 108 -54 339
27 Aug 115660.00 1704 37.5 20.91 508 31 656
17 Aug 113976.00 1668 -104.5 22.11 33 -3 67

For Silver - strike price 120000 expiring on 25SEP2025

Delta for 120000 CE is -

Historical price for 120000 CE is as follows

On 22 Sept SILVER was trading at 0.00. The strike last trading price was 12384.5, which was 2944 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 238


On 21 Sept SILVER was trading at 0.00. The strike last trading price was 10010, which was 569.5 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 255


On 18 Sept SILVER was trading at 0.00. The strike last trading price was 7400, which was 203 higher than the previous day. The implied volatity was 30.87, the open interest changed by -16 which decreased total open position to 264


On 14 Sept SILVER was trading at 0.00. The strike last trading price was 8989, which was 70.5 higher than the previous day. The implied volatity was 24.11, the open interest changed by -54 which decreased total open position to 339


On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 1704, which was 37.5 higher than the previous day. The implied volatity was 20.91, the open interest changed by 31 which increased total open position to 656


On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 1668, which was -104.5 lower than the previous day. The implied volatity was 22.11, the open interest changed by -3 which decreased total open position to 67


SILVER 25SEP2025 120000 PE
Delta: -0.02
Vega: 5.85
Theta: -42.81
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
22 Sept 0.00 44 -5.5 49.74 1,246 -207 785
21 Sept 0.00 43.5 -6 31.04 2,944 -278 992
18 Sept 0.00 177 -136.5 28.38 3,342 24 1,238
14 Sept 0.00 207 -11.5 25.98 3,071 111 1,371
27 Aug 115660.00 4504 -178.5 22.70 5 2 10
17 Aug 113976.00 0 0 0.00 0 0 0

For Silver - strike price 120000 expiring on 25SEP2025

Delta for 120000 PE is -0.02

Historical price for 120000 PE is as follows

On 22 Sept SILVER was trading at 0.00. The strike last trading price was 44, which was -5.5 lower than the previous day. The implied volatity was 49.74, the open interest changed by -207 which decreased total open position to 785


On 21 Sept SILVER was trading at 0.00. The strike last trading price was 43.5, which was -6 lower than the previous day. The implied volatity was 31.04, the open interest changed by -278 which decreased total open position to 992


On 18 Sept SILVER was trading at 0.00. The strike last trading price was 177, which was -136.5 lower than the previous day. The implied volatity was 28.38, the open interest changed by 24 which increased total open position to 1238


On 14 Sept SILVER was trading at 0.00. The strike last trading price was 207, which was -11.5 lower than the previous day. The implied volatity was 25.98, the open interest changed by 111 which increased total open position to 1371


On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 4504, which was -178.5 lower than the previous day. The implied volatity was 22.70, the open interest changed by 2 which increased total open position to 10


On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0