SILVER
Silver
Historical option data for SILVER
24 Jul 2025 11:09 PM IST
| SILVER 27AUG2025 120000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 124.68
Theta: -46.63
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 115130.00 | 1738.5 | -367 | 25.63 | 448 | 190 | 936 | |||||||||
For Silver - strike price 120000 expiring on 27AUG2025
Delta for 120000 CE is 0.31
Historical price for 120000 CE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 1738.5, which was -367 lower than the previous day. The implied volatity was 25.63, the open interest changed by 190 which increased total open position to 936
| SILVER 27AUG2025 120000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 123.87
Theta: -45.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 115130.00 | 6566 | 290 | 25.05 | 14 | 2 | 18 |
For Silver - strike price 120000 expiring on 27AUG2025
Delta for 120000 PE is -0.69
Historical price for 120000 PE is as follows
On 24 Jul SILVER was trading at 115130.00. The strike last trading price was 6566, which was 290 higher than the previous day. The implied volatity was 25.05, the open interest changed by 2 which increased total open position to 18
