Related Pages for SILVER
[--[65.84.65.76]--]
SILVER
0 0.00 (0.00%)

Back to Option Chain

Historical option data for SILVER

22 Sep 2025 08:00 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SILVER 25SEP2025 121000 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
22 Sept 0.00 7104.5 -392.5 0.00 9 -7 0
21 Sept 0.00 7104.5 -392.5 - 9 -7 21
18 Sept 0.00 5155.5 -43.5 0.00 11 0 0
14 Sept 0.00 7850 86 13.95 3 -1 33
27 Aug 115660.00 1309.5 -81 20.28 28 0 26
17 Aug 113976.00 1803 0 25.12 1 1 3

For Silver - strike price 121000 expiring on 25SEP2025

Delta for 121000 CE is 0.00

Historical price for 121000 CE is as follows

On 22 Sept SILVER was trading at 0.00. The strike last trading price was 7104.5, which was -392.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0


On 21 Sept SILVER was trading at 0.00. The strike last trading price was 7104.5, which was -392.5 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 21


On 18 Sept SILVER was trading at 0.00. The strike last trading price was 5155.5, which was -43.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Sept SILVER was trading at 0.00. The strike last trading price was 7850, which was 86 higher than the previous day. The implied volatity was 13.95, the open interest changed by -1 which decreased total open position to 33


On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 1309.5, which was -81 lower than the previous day. The implied volatity was 20.28, the open interest changed by 0 which decreased total open position to 26


On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 1803, which was 0 lower than the previous day. The implied volatity was 25.12, the open interest changed by 1 which increased total open position to 3


SILVER 25SEP2025 121000 PE
Delta: -0.02
Vega: 6.37
Theta: -43.58
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
22 Sept 0.00 46 -16.5 46.48 499 -94 211
21 Sept 0.00 60 -2.5 29.89 4,848 -15 305
18 Sept 0.00 234 -164.5 27.14 1,504 83 347
14 Sept 0.00 256 -10.5 24.93 1,566 34 411
27 Aug 115660.00 4025 0 0.00 1 1 0
17 Aug 113976.00 0 0 0.00 0 0 0

For Silver - strike price 121000 expiring on 25SEP2025

Delta for 121000 PE is -0.02

Historical price for 121000 PE is as follows

On 22 Sept SILVER was trading at 0.00. The strike last trading price was 46, which was -16.5 lower than the previous day. The implied volatity was 46.48, the open interest changed by -94 which decreased total open position to 211


On 21 Sept SILVER was trading at 0.00. The strike last trading price was 60, which was -2.5 lower than the previous day. The implied volatity was 29.89, the open interest changed by -15 which decreased total open position to 305


On 18 Sept SILVER was trading at 0.00. The strike last trading price was 234, which was -164.5 lower than the previous day. The implied volatity was 27.14, the open interest changed by 83 which increased total open position to 347


On 14 Sept SILVER was trading at 0.00. The strike last trading price was 256, which was -10.5 lower than the previous day. The implied volatity was 24.93, the open interest changed by 34 which increased total open position to 411


On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 4025, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0