SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 122000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 3.31
Theta: -17.88
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 10439.5 | 3987 | 36.64 | 9 | -1 | 269 | |||||||||
| 21 Sept | 0.00 | 7585 | 1132.5 | - | 35 | -9 | 270 | |||||||||
| 18 Sept | 0.00 | 5101 | -264 | - | 29 | -1 | 279 | |||||||||
| 14 Sept | 0.00 | 6997.5 | -45.5 | 19.86 | 57 | -19 | 299 | |||||||||
|
|
||||||||||||||||
| 27 Aug | 115660.00 | 1205 | 0 | 21.77 | 97 | 26 | 122 | |||||||||
| 17 Aug | 113976.00 | 1554 | 151.5 | 0.00 | 4 | 3 | 0 | |||||||||
For Silver - strike price 122000 expiring on 25SEP2025
Delta for 122000 CE is 0.99
Historical price for 122000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 10439.5, which was 3987 higher than the previous day. The implied volatity was 36.64, the open interest changed by -1 which decreased total open position to 269
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 7585, which was 1132.5 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 270
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 5101, which was -264 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 279
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 6997.5, which was -45.5 lower than the previous day. The implied volatity was 19.86, the open interest changed by -19 which decreased total open position to 299
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 1205, which was 0 lower than the previous day. The implied volatity was 21.77, the open interest changed by 26 which increased total open position to 122
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 1554, which was 151.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
| SILVER 25SEP2025 122000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 7.31
Theta: -47.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 52 | -18 | 43.71 | 729 | -97 | 522 |
| 21 Sept | 0.00 | 61.5 | -8.5 | 27.16 | 6,026 | 2 | 619 |
| 18 Sept | 0.00 | 317 | -182 | 26.05 | 2,228 | 72 | 655 |
| 14 Sept | 0.00 | 354.5 | -15.5 | 24.63 | 2,727 | 87 | 724 |
| 27 Aug | 115660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 122000 expiring on 25SEP2025
Delta for 122000 PE is -0.02
Historical price for 122000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 52, which was -18 lower than the previous day. The implied volatity was 43.71, the open interest changed by -97 which decreased total open position to 522
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 61.5, which was -8.5 lower than the previous day. The implied volatity was 27.16, the open interest changed by 2 which increased total open position to 619
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 317, which was -182 lower than the previous day. The implied volatity was 26.05, the open interest changed by 72 which increased total open position to 655
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 354.5, which was -15.5 lower than the previous day. The implied volatity was 24.63, the open interest changed by 87 which increased total open position to 724
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
