SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 123000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 9060 | 2827 | - | 44 | -27 | 241 | |||||||||
| 21 Sept | 0.00 | 7063.5 | 830.5 | - | 19 | -2 | 268 | |||||||||
| 18 Sept | 0.00 | 4698 | 9.5 | 27.34 | 32 | -6 | 269 | |||||||||
| 14 Sept | 0.00 | 6206.5 | 150.5 | 22.21 | 79 | -25 | 309 | |||||||||
| 27 Aug | 115660.00 | 985.5 | -8.5 | 21.94 | 40 | 8 | 59 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 123000 expiring on 25SEP2025
Delta for 123000 CE is -
Historical price for 123000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 9060, which was 2827 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 241
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 7063.5, which was 830.5 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 268
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 4698, which was 9.5 higher than the previous day. The implied volatity was 27.34, the open interest changed by -6 which decreased total open position to 269
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 6206.5, which was 150.5 higher than the previous day. The implied volatity was 22.21, the open interest changed by -25 which decreased total open position to 309
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 985.5, which was -8.5 lower than the previous day. The implied volatity was 21.94, the open interest changed by 8 which increased total open position to 59
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 25SEP2025 123000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 8.03
Theta: -47.73
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 54.5 | -37.5 | 40.34 | 1,444 | -141 | 569 |
| 21 Sept | 0.00 | 81 | -11 | 25.59 | 6,383 | 130 | 710 |
| 18 Sept | 0.00 | 443 | -249.5 | 25.24 | 2,298 | 117 | 596 |
| 14 Sept | 0.00 | 475.5 | -16 | 24.20 | 3,183 | 54 | 586 |
| 27 Aug | 115660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 123000 expiring on 25SEP2025
Delta for 123000 PE is -0.03
Historical price for 123000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 54.5, which was -37.5 lower than the previous day. The implied volatity was 40.34, the open interest changed by -141 which decreased total open position to 569
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 81, which was -11 lower than the previous day. The implied volatity was 25.59, the open interest changed by 130 which increased total open position to 710
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 443, which was -249.5 lower than the previous day. The implied volatity was 25.24, the open interest changed by 117 which increased total open position to 596
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 475.5, which was -16 lower than the previous day. The implied volatity was 24.20, the open interest changed by 54 which increased total open position to 586
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
