SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 124000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 8080 | 2569.5 | - | 64 | -5 | 238 | |||||||||
| 21 Sept | 0.00 | 5686.5 | 176 | - | 98 | -11 | 243 | |||||||||
| 18 Sept | 0.00 | 3806 | -54.5 | 25.13 | 240 | 4 | 253 | |||||||||
| 14 Sept | 0.00 | 5318 | -15.5 | 21.38 | 361 | 11 | 384 | |||||||||
|
|
||||||||||||||||
| 27 Aug | 115660.00 | 823 | -21.5 | 22.34 | 10 | 8 | 36 | |||||||||
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 124000 expiring on 25SEP2025
Delta for 124000 CE is -
Historical price for 124000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 8080, which was 2569.5 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 238
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 5686.5, which was 176 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 243
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 3806, which was -54.5 lower than the previous day. The implied volatity was 25.13, the open interest changed by 4 which increased total open position to 253
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 5318, which was -15.5 lower than the previous day. The implied volatity was 21.38, the open interest changed by 11 which increased total open position to 384
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 823, which was -21.5 lower than the previous day. The implied volatity was 22.34, the open interest changed by 8 which increased total open position to 36
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 25SEP2025 124000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 9.77
Theta: -54.52
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 67 | -59 | 37.88 | 2,517 | -132 | 1,233 |
| 21 Sept | 0.00 | 108 | -18 | 24.00 | 6,459 | 452 | 1,365 |
| 18 Sept | 0.00 | 639.5 | -296 | 24.89 | 2,249 | 250 | 987 |
| 14 Sept | 0.00 | 650 | -8.5 | 24.04 | 3,727 | 146 | 952 |
| 27 Aug | 115660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 124000 expiring on 25SEP2025
Delta for 124000 PE is -0.03
Historical price for 124000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 67, which was -59 lower than the previous day. The implied volatity was 37.88, the open interest changed by -132 which decreased total open position to 1233
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 108, which was -18 lower than the previous day. The implied volatity was 24.00, the open interest changed by 452 which increased total open position to 1365
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 639.5, which was -296 lower than the previous day. The implied volatity was 24.89, the open interest changed by 250 which increased total open position to 987
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 650, which was -8.5 lower than the previous day. The implied volatity was 24.04, the open interest changed by 146 which increased total open position to 952
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
