SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 124500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 4725 | 0 | 0.00 | 1 | -1 | 0 | |||||||||
| 21 Sept | 0.00 | 4725 | 0 | 0.00 | 1 | -1 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 0.00 | 4725 | 0 | 0.00 | 1 | -1 | 0 | |||||||||
| 14 Sept | 0.00 | 4725 | 0 | 18.41 | 1 | -1 | 0 | |||||||||
| 27 Aug | 115660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 124500 expiring on 25SEP2025
Delta for 124500 CE is 0.00
Historical price for 124500 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 4725, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 4725, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 4725, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 4725, which was 0 lower than the previous day. The implied volatity was 18.41, the open interest changed by -1 which decreased total open position to 0
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 25SEP2025 124500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 140 | -78.5 | 0.00 | 4 | 5 | 0 |
| 21 Sept | 0.00 | 140 | -78.5 | 23.81 | 4 | 5 | 5 |
| 18 Sept | 0.00 | 795 | 0 | 0.00 | 1 | 5 | 0 |
| 14 Sept | 0.00 | 2145 | 0 | 0.00 | 1 | 1 | 0 |
| 27 Aug | 115660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 124500 expiring on 25SEP2025
Delta for 124500 PE is 0.00
Historical price for 124500 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 140, which was -78.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 140, which was -78.5 lower than the previous day. The implied volatity was 23.81, the open interest changed by 5 which increased total open position to 5
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 795, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 2145, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
