Related Pages for SILVER
[--[65.84.65.76]--]
SILVER
0 0.00 (0.00%)

Back to Option Chain

Historical option data for SILVER

22 Sep 2025 08:00 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
SILVER 25SEP2025 125000 CE
Delta: 0.97
Vega: 7.47
Theta: -33.82
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
22 Sept 0.00 7461.5 2597 30.76 210 -65 510
21 Sept 0.00 5018 153.5 - 1,059 -114 575
18 Sept 0.00 2967.5 -219 23.18 1,502 -6 708
14 Sept 0.00 4560 -43 21.87 1,803 -319 860
27 Aug 115660.00 673 -32.5 22.57 298 -8 463
17 Aug 113976.00 755.5 -124 23.20 8 4 18

For Silver - strike price 125000 expiring on 25SEP2025

Delta for 125000 CE is 0.97

Historical price for 125000 CE is as follows

On 22 Sept SILVER was trading at 0.00. The strike last trading price was 7461.5, which was 2597 higher than the previous day. The implied volatity was 30.76, the open interest changed by -65 which decreased total open position to 510


On 21 Sept SILVER was trading at 0.00. The strike last trading price was 5018, which was 153.5 higher than the previous day. The implied volatity was -, the open interest changed by -114 which decreased total open position to 575


On 18 Sept SILVER was trading at 0.00. The strike last trading price was 2967.5, which was -219 lower than the previous day. The implied volatity was 23.18, the open interest changed by -6 which decreased total open position to 708


On 14 Sept SILVER was trading at 0.00. The strike last trading price was 4560, which was -43 lower than the previous day. The implied volatity was 21.87, the open interest changed by -319 which decreased total open position to 860


On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 673, which was -32.5 lower than the previous day. The implied volatity was 22.57, the open interest changed by -8 which decreased total open position to 463


On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 755.5, which was -124 lower than the previous day. The implied volatity was 23.20, the open interest changed by 4 which increased total open position to 18


SILVER 25SEP2025 125000 PE
Delta: -0.04
Vega: 10.96
Theta: -55.61
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
22 Sept 0.00 71.5 -97.5 34.45 5,158 -47 1,256
21 Sept 0.00 140.5 -28.5 22.16 10,358 143 1,303
18 Sept 0.00 890 -370 24.36 3,755 105 1,201
14 Sept 0.00 856 -17.5 23.67 6,664 215 1,352
27 Aug 115660.00 0 0 0.00 0 0 0
17 Aug 113976.00 0 0 0.00 0 0 0

For Silver - strike price 125000 expiring on 25SEP2025

Delta for 125000 PE is -0.04

Historical price for 125000 PE is as follows

On 22 Sept SILVER was trading at 0.00. The strike last trading price was 71.5, which was -97.5 lower than the previous day. The implied volatity was 34.45, the open interest changed by -47 which decreased total open position to 1256


On 21 Sept SILVER was trading at 0.00. The strike last trading price was 140.5, which was -28.5 lower than the previous day. The implied volatity was 22.16, the open interest changed by 143 which increased total open position to 1303


On 18 Sept SILVER was trading at 0.00. The strike last trading price was 890, which was -370 lower than the previous day. The implied volatity was 24.36, the open interest changed by 105 which increased total open position to 1201


On 14 Sept SILVER was trading at 0.00. The strike last trading price was 856, which was -17.5 lower than the previous day. The implied volatity was 23.67, the open interest changed by 215 which increased total open position to 1352


On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0