SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 125500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 0.00 | 3410.5 | 0 | 0.00 | 1 | 2 | 0 | |||||||||
| 21 Sept | 0.00 | 3410.5 | 0 | - | 1 | 2 | 2 | |||||||||
| 18 Sept | 0.00 | 2553 | -106.5 | 0.00 | 3 | -3 | 0 | |||||||||
| 14 Sept | 0.00 | 4193.5 | 95.5 | 21.94 | 5 | 1 | 5 | |||||||||
| 27 Aug | 115660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 125500 expiring on 25SEP2025
Delta for 125500 CE is 0.00
Historical price for 125500 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 3410.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 3410.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 2553, which was -106.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 4193.5, which was 95.5 higher than the previous day. The implied volatity was 21.94, the open interest changed by 1 which increased total open position to 5
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 25SEP2025 125500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 250 | -172.5 | 0.00 | 3 | 1 | 0 |
| 21 Sept | 0.00 | 250 | -172.5 | 24.03 | 3 | 1 | 3 |
| 18 Sept | 0.00 | 1370 | -124 | 28.90 | 6 | 0 | 2 |
| 14 Sept | 0.00 | 1212.5 | -154.5 | 26.33 | 3 | 1 | 5 |
| 27 Aug | 115660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 125500 expiring on 25SEP2025
Delta for 125500 PE is 0.00
Historical price for 125500 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 250, which was -172.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 250, which was -172.5 lower than the previous day. The implied volatity was 24.03, the open interest changed by 1 which increased total open position to 3
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 1370, which was -124 lower than the previous day. The implied volatity was 28.90, the open interest changed by 0 which decreased total open position to 2
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 1212.5, which was -154.5 lower than the previous day. The implied volatity was 26.33, the open interest changed by 1 which increased total open position to 5
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
