SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 126000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 6303.5 | 2305 | - | 248 | -40 | 311 | |||||||||
| 21 Sept | 0.00 | 4221 | 222.5 | 18.20 | 2,264 | -757 | 351 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 0.00 | 2409 | -265.5 | 24.43 | 2,965 | 62 | 1,125 | |||||||||
| 14 Sept | 0.00 | 3948 | 32 | 23.25 | 2,061 | -710 | 398 | |||||||||
| 27 Aug | 115660.00 | 550.5 | -77 | 0.00 | 4 | 1 | 0 | |||||||||
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 126000 expiring on 25SEP2025
Delta for 126000 CE is -
Historical price for 126000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 6303.5, which was 2305 higher than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 311
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 4221, which was 222.5 higher than the previous day. The implied volatity was 18.20, the open interest changed by -757 which decreased total open position to 351
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 2409, which was -265.5 lower than the previous day. The implied volatity was 24.43, the open interest changed by 62 which increased total open position to 1125
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 3948, which was 32 higher than the previous day. The implied volatity was 23.25, the open interest changed by -710 which decreased total open position to 398
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 550.5, which was -77 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 25SEP2025 126000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 13.47
Theta: -63.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 89 | -173.5 | 31.91 | 7,309 | -61 | 1,033 |
| 21 Sept | 0.00 | 196.5 | -66 | 20.59 | 10,174 | 439 | 1,094 |
| 18 Sept | 0.00 | 1264.5 | -441 | 24.55 | 3,588 | 268 | 660 |
| 14 Sept | 0.00 | 1141 | -29.5 | 23.64 | 3,769 | 42 | 363 |
| 27 Aug | 115660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 126000 expiring on 25SEP2025
Delta for 126000 PE is -0.05
Historical price for 126000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 89, which was -173.5 lower than the previous day. The implied volatity was 31.91, the open interest changed by -61 which decreased total open position to 1033
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 196.5, which was -66 lower than the previous day. The implied volatity was 20.59, the open interest changed by 439 which increased total open position to 1094
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 1264.5, which was -441 lower than the previous day. The implied volatity was 24.55, the open interest changed by 268 which increased total open position to 660
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 1141, which was -29.5 lower than the previous day. The implied volatity was 23.64, the open interest changed by 42 which increased total open position to 363
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
