SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 126500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 1993.5 | 123.5 | 0.00 | 18 | 0 | 0 | |||||||||
| 21 Sept | 0.00 | 1993.5 | 123.5 | 0.00 | 18 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 0.00 | 2333 | -1090.5 | 27.36 | 4 | 1 | 3 | |||||||||
| 14 Sept | 0.00 | 3423.5 | -49.5 | 21.10 | 2 | 0 | 1 | |||||||||
| 27 Aug | 115660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 126500 expiring on 25SEP2025
Delta for 126500 CE is 0.00
Historical price for 126500 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 1993.5, which was 123.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 1993.5, which was 123.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 2333, which was -1090.5 lower than the previous day. The implied volatity was 27.36, the open interest changed by 1 which increased total open position to 3
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 3423.5, which was -49.5 lower than the previous day. The implied volatity was 21.10, the open interest changed by 0 which decreased total open position to 1
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 25SEP2025 126500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 406.5 | -437 | 0.00 | 11 | -2 | 0 |
| 21 Sept | 0.00 | 406.5 | -437 | 24.00 | 11 | -2 | 6 |
| 18 Sept | 0.00 | 2457 | 332 | 0.00 | 7 | 8 | 0 |
| 14 Sept | 0.00 | 3323.5 | 89.5 | 0.00 | 4 | -1 | 0 |
| 27 Aug | 115660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 126500 expiring on 25SEP2025
Delta for 126500 PE is 0.00
Historical price for 126500 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 406.5, which was -437 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 406.5, which was -437 lower than the previous day. The implied volatity was 24.00, the open interest changed by -2 which decreased total open position to 6
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 2457, which was 332 higher than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 3323.5, which was 89.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
