SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 126750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 1517.5 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
| 21 Sept | 0.00 | 1517.5 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
| 18 Sept | 0.00 | 193 | -1210 | 0.00 | 2 | 1 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 3182 | -120 | 20.24 | 2 | 1 | 1 | |||||||||
| 27 Aug | 115660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 126750 expiring on 25SEP2025
Delta for 126750 CE is 0.00
Historical price for 126750 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 1517.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 1517.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 193, which was -1210 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 3182, which was -120 lower than the previous day. The implied volatity was 20.24, the open interest changed by 1 which increased total open position to 1
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 25SEP2025 126750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 897.5 | 0 | 0.00 | 1 | 2 | 0 |
| 21 Sept | 0.00 | 897.5 | 0 | 32.52 | 1 | 2 | 2 |
| 18 Sept | 0.00 | 842.5 | -25 | 0.00 | 3 | 1 | 0 |
| 14 Sept | 0.00 | 1596 | 0 | 25.82 | 1 | 1 | 1 |
| 27 Aug | 115660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 126750 expiring on 25SEP2025
Delta for 126750 PE is 0.00
Historical price for 126750 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 897.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 897.5, which was 0 lower than the previous day. The implied volatity was 32.52, the open interest changed by 2 which increased total open position to 2
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 842.5, which was -25 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 1596, which was 0 lower than the previous day. The implied volatity was 25.82, the open interest changed by 1 which increased total open position to 1
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
