SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 127000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 16.99
Theta: -73.93
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 0.00 | 5540.5 | 2361.5 | 29.54 | 378 | -69 | 349 | |||||||||
| 21 Sept | 0.00 | 3397.5 | 218.5 | 19.51 | 5,187 | -368 | 418 | |||||||||
| 18 Sept | 0.00 | 1882.5 | -283.5 | 24.77 | 3,894 | 196 | 793 | |||||||||
| 14 Sept | 0.00 | 3271.5 | -23 | 22.99 | 1,860 | -341 | 367 | |||||||||
| 27 Aug | 115660.00 | 425 | -2 | 22.72 | 24 | 11 | 67 | |||||||||
| 17 Aug | 113976.00 | 754.5 | 0 | 26.10 | 1 | -1 | 14 | |||||||||
For Silver - strike price 127000 expiring on 25SEP2025
Delta for 127000 CE is 0.93
Historical price for 127000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 5540.5, which was 2361.5 higher than the previous day. The implied volatity was 29.54, the open interest changed by -69 which decreased total open position to 349
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 3397.5, which was 218.5 higher than the previous day. The implied volatity was 19.51, the open interest changed by -368 which decreased total open position to 418
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 1882.5, which was -283.5 lower than the previous day. The implied volatity was 24.77, the open interest changed by 196 which increased total open position to 793
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 3271.5, which was -23 lower than the previous day. The implied volatity was 22.99, the open interest changed by -341 which decreased total open position to 367
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 425, which was -2 lower than the previous day. The implied volatity was 22.72, the open interest changed by 11 which increased total open position to 67
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 754.5, which was 0 lower than the previous day. The implied volatity was 26.10, the open interest changed by -1 which decreased total open position to 14
| SILVER 25SEP2025 127000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 17.80
Theta: -79.19
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 128 | -312 | 30.20 | 7,412 | 658 | 1,559 |
| 21 Sept | 0.00 | 345.5 | -94.5 | 20.52 | 12,443 | 385 | 901 |
| 18 Sept | 0.00 | 1732 | -471.5 | 24.81 | 1,883 | 140 | 431 |
| 14 Sept | 0.00 | 1531 | -23 | 24.07 | 3,513 | 202 | 381 |
| 27 Aug | 115660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 113976.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 127000 expiring on 25SEP2025
Delta for 127000 PE is -0.07
Historical price for 127000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 128, which was -312 lower than the previous day. The implied volatity was 30.20, the open interest changed by 658 which increased total open position to 1559
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 345.5, which was -94.5 lower than the previous day. The implied volatity was 20.52, the open interest changed by 385 which increased total open position to 901
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 1732, which was -471.5 lower than the previous day. The implied volatity was 24.81, the open interest changed by 140 which increased total open position to 431
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 1531, which was -23 lower than the previous day. The implied volatity was 24.07, the open interest changed by 202 which increased total open position to 381
On 27 Aug SILVER was trading at 115660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVER was trading at 113976.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
