SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 127250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 5075 | 3276.5 | - | 1 | 1 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 1798.5 | 0 | - | 1 | 1 | 0 | |||||||||
| 18 Sept | 0.00 | 2031.5 | -179.5 | 0.00 | 4 | 1 | 0 | |||||||||
| 14 Sept | 0.00 | 3364 | 0 | 25.61 | 1 | 1 | 1 | |||||||||
For Silver - strike price 127250 expiring on 25SEP2025
Delta for 127250 CE is -
Historical price for 127250 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 5075, which was 3276.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 1798.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 2031.5, which was -179.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 3364, which was 0 lower than the previous day. The implied volatity was 25.61, the open interest changed by 1 which increased total open position to 1
| SILVER 25SEP2025 127250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 1407.5 | -151 | 0.00 | 2 | 1 | 0 |
| 21 Sept | 0.00 | 1407.5 | -151 | 0.00 | 2 | 1 | 0 |
| 18 Sept | 0.00 | 1709 | 0 | 0.00 | 1 | 1 | 0 |
| 14 Sept | 0.00 | 1709 | 0 | 24.92 | 1 | 1 | 1 |
For Silver - strike price 127250 expiring on 25SEP2025
Delta for 127250 PE is 0.00
Historical price for 127250 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 1407.5, which was -151 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 1407.5, which was -151 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 1709, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 1709, which was 0 lower than the previous day. The implied volatity was 24.92, the open interest changed by 1 which increased total open position to 1
