SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 127500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 2950 | 325 | 0.00 | 123 | 5 | 0 | |||||||||
| 21 Sept | 0.00 | 2950 | 325 | 18.57 | 123 | 5 | 31 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 0.00 | 1666.5 | -338.5 | 25.13 | 168 | 2 | 25 | |||||||||
| 14 Sept | 0.00 | 1502 | -8.5 | 0.00 | 3 | 3 | 0 | |||||||||
For Silver - strike price 127500 expiring on 25SEP2025
Delta for 127500 CE is 0.00
Historical price for 127500 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 2950, which was 325 higher than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 2950, which was 325 higher than the previous day. The implied volatity was 18.57, the open interest changed by 5 which increased total open position to 31
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 1666.5, which was -338.5 lower than the previous day. The implied volatity was 25.13, the open interest changed by 2 which increased total open position to 25
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 1502, which was -8.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
| SILVER 25SEP2025 127500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 1350.5 | 2.5 | 0.00 | 2 | 1 | 0 |
| 21 Sept | 0.00 | 1350.5 | 2.5 | 36.28 | 2 | 1 | 6 |
| 18 Sept | 0.00 | 1734.5 | -990 | 21.10 | 6 | -1 | 5 |
| 14 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 127500 expiring on 25SEP2025
Delta for 127500 PE is 0.00
Historical price for 127500 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 1350.5, which was 2.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 1350.5, which was 2.5 higher than the previous day. The implied volatity was 36.28, the open interest changed by 1 which increased total open position to 6
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 1734.5, which was -990 lower than the previous day. The implied volatity was 21.10, the open interest changed by -1 which decreased total open position to 5
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
