SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 127750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 1573.5 | -28 | 0.00 | 4 | 9 | 0 | |||||||||
| 21 Sept | 0.00 | 1573.5 | -28 | - | 4 | 9 | 9 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 0.00 | 1821.5 | 205 | 0.00 | 5 | 7 | 0 | |||||||||
| 14 Sept | 0.00 | 2854.5 | 73 | 23.30 | 12 | 6 | 6 | |||||||||
For Silver - strike price 127750 expiring on 25SEP2025
Delta for 127750 CE is 0.00
Historical price for 127750 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 1573.5, which was -28 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 1573.5, which was -28 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 1821.5, which was 205 higher than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 2854.5, which was 73 higher than the previous day. The implied volatity was 23.30, the open interest changed by 6 which increased total open position to 6
| SILVER 25SEP2025 127750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 23.44
Theta: -104.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 200.5 | -1251 | 30.40 | 3 | 0 | 3 |
| 21 Sept | 0.00 | 1373.5 | -78 | 35.24 | 3 | 3 | 3 |
| 18 Sept | 0.00 | 1749.5 | -146.5 | 0.00 | 3 | 0 | 0 |
| 14 Sept | 0.00 | 1715 | -258.5 | 22.78 | 2 | 2 | 2 |
For Silver - strike price 127750 expiring on 25SEP2025
Delta for 127750 PE is -0.11
Historical price for 127750 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 200.5, which was -1251 lower than the previous day. The implied volatity was 30.40, the open interest changed by 0 which decreased total open position to 3
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 1373.5, which was -78 lower than the previous day. The implied volatity was 35.24, the open interest changed by 3 which increased total open position to 3
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 1749.5, which was -146.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 1715, which was -258.5 lower than the previous day. The implied volatity was 22.78, the open interest changed by 2 which increased total open position to 2
