SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 128000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.90
Vega: 22.76
Theta: -94.04
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 4600 | 2178 | 28.05 | 543 | -184 | 446 | |||||||||
| 21 Sept | 0.00 | 2652 | 230 | 20.16 | 9,926 | -543 | 630 | |||||||||
| 18 Sept | 0.00 | 1440 | -341 | 25.05 | 3,455 | 342 | 1,217 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 2781 | 26 | 23.98 | 4,736 | 177 | 648 | |||||||||
For Silver - strike price 128000 expiring on 25SEP2025
Delta for 128000 CE is 0.90
Historical price for 128000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 4600, which was 2178 higher than the previous day. The implied volatity was 28.05, the open interest changed by -184 which decreased total open position to 446
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 2652, which was 230 higher than the previous day. The implied volatity was 20.16, the open interest changed by -543 which decreased total open position to 630
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 1440, which was -341 lower than the previous day. The implied volatity was 25.05, the open interest changed by 342 which increased total open position to 1217
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 2781, which was 26 higher than the previous day. The implied volatity was 23.98, the open interest changed by 177 which increased total open position to 648
| SILVER 25SEP2025 128000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 23.04
Theta: -95.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 181 | -534 | 28.27 | 11,225 | 446 | 1,385 |
| 21 Sept | 0.00 | 602 | -113 | 20.98 | 12,886 | 641 | 939 |
| 18 Sept | 0.00 | 2290 | -521.5 | 25.09 | 488 | 23 | 282 |
| 14 Sept | 0.00 | 1992 | -24 | 24.51 | 5,139 | 414 | 505 |
For Silver - strike price 128000 expiring on 25SEP2025
Delta for 128000 PE is -0.10
Historical price for 128000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 181, which was -534 lower than the previous day. The implied volatity was 28.27, the open interest changed by 446 which increased total open position to 1385
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 602, which was -113 lower than the previous day. The implied volatity was 20.98, the open interest changed by 641 which increased total open position to 939
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 2290, which was -521.5 lower than the previous day. The implied volatity was 25.09, the open interest changed by 23 which increased total open position to 282
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 1992, which was -24 lower than the previous day. The implied volatity was 24.51, the open interest changed by 414 which increased total open position to 505
