SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 128500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 8.26
Theta: -20.10
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 3971 | 2106.5 | 16.52 | 6 | -1 | 16 | |||||||||
| 21 Sept | 0.00 | 1931 | 66.5 | 13.70 | 36 | 17 | 17 | |||||||||
| 18 Sept | 0.00 | 1177.5 | 0 | 0.00 | 1 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 2342 | 0 | 22.20 | 1 | 1 | 1 | |||||||||
For Silver - strike price 128500 expiring on 25SEP2025
Delta for 128500 CE is 0.97
Historical price for 128500 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 3971, which was 2106.5 higher than the previous day. The implied volatity was 16.52, the open interest changed by -1 which decreased total open position to 16
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 1931, which was 66.5 higher than the previous day. The implied volatity was 13.70, the open interest changed by 17 which increased total open position to 17
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 1177.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 2342, which was 0 lower than the previous day. The implied volatity was 22.20, the open interest changed by 1 which increased total open position to 1
| SILVER 25SEP2025 128500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 29.34
Theta: -130.78
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 296 | -642 | 30.27 | 8 | -1 | 16 |
| 21 Sept | 0.00 | 840 | -98 | 22.38 | 29 | 10 | 17 |
| 18 Sept | 0.00 | 3714.5 | 943 | 40.84 | 2 | 2 | 7 |
| 14 Sept | 0.00 | 2677 | 95 | 29.13 | 7 | 4 | 4 |
For Silver - strike price 128500 expiring on 25SEP2025
Delta for 128500 PE is -0.15
Historical price for 128500 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 296, which was -642 lower than the previous day. The implied volatity was 30.27, the open interest changed by -1 which decreased total open position to 16
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 840, which was -98 lower than the previous day. The implied volatity was 22.38, the open interest changed by 10 which increased total open position to 17
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 3714.5, which was 943 higher than the previous day. The implied volatity was 40.84, the open interest changed by 2 which increased total open position to 7
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 2677, which was 95 higher than the previous day. The implied volatity was 29.13, the open interest changed by 4 which increased total open position to 4
