SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 128750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 0.00 | 3602 | 2381 | - | 2 | 3 | 0 | |||||||||
| 21 Sept | 0.00 | 1800 | 579 | 14.61 | 12 | 3 | 3 | |||||||||
| 18 Sept | 0.00 | 2558 | 191 | 0.00 | 3 | -1 | 0 | |||||||||
| 14 Sept | 0.00 | 2616 | 207 | 26.30 | 9 | 3 | 3 | |||||||||
For Silver - strike price 128750 expiring on 25SEP2025
Delta for 128750 CE is -
Historical price for 128750 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 3602, which was 2381 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 1800, which was 579 higher than the previous day. The implied volatity was 14.61, the open interest changed by 3 which increased total open position to 3
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 2558, which was 191 higher than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 2616, which was 207 higher than the previous day. The implied volatity was 26.30, the open interest changed by 3 which increased total open position to 3
| SILVER 25SEP2025 128750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 1637 | -81.5 | 0.00 | 2 | 2 | 0 |
| 21 Sept | 0.00 | 1637 | -81.5 | 33.36 | 2 | 2 | 0 |
| 18 Sept | 0.00 | 1800 | 150 | 0.00 | 2 | 2 | 0 |
| 14 Sept | 0.00 | 42.5 | -1350.5 | 0.81 | 2 | 1 | 1 |
For Silver - strike price 128750 expiring on 25SEP2025
Delta for 128750 PE is 0.00
Historical price for 128750 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 1637, which was -81.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 1637, which was -81.5 lower than the previous day. The implied volatity was 33.36, the open interest changed by 2 which increased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 1800, which was 150 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 42.5, which was -1350.5 lower than the previous day. The implied volatity was 0.81, the open interest changed by 1 which increased total open position to 1
