SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 129000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 29.46
Theta: -113.98
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 3682.5 | 1824.5 | 26.27 | 761 | -118 | 347 | |||||||||
| 21 Sept | 0.00 | 1975 | 117 | 20.14 | 10,526 | -289 | 465 | |||||||||
| 18 Sept | 0.00 | 1116 | -324 | 25.85 | 2,694 | -40 | 781 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 2296 | -27 | 24.28 | 4,064 | 178 | 436 | |||||||||
For Silver - strike price 129000 expiring on 25SEP2025
Delta for 129000 CE is 0.85
Historical price for 129000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 3682.5, which was 1824.5 higher than the previous day. The implied volatity was 26.27, the open interest changed by -118 which decreased total open position to 347
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 1975, which was 117 higher than the previous day. The implied volatity was 20.14, the open interest changed by -289 which decreased total open position to 465
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 1116, which was -324 lower than the previous day. The implied volatity was 25.85, the open interest changed by -40 which decreased total open position to 781
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 2296, which was -27 lower than the previous day. The implied volatity was 24.28, the open interest changed by 178 which increased total open position to 436
| SILVER 25SEP2025 129000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 30.13
Theta: -119.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 275.5 | -818.5 | 26.84 | 7,268 | 456 | 889 |
| 21 Sept | 0.00 | 942 | -152 | 21.12 | 5,057 | 277 | 433 |
| 18 Sept | 0.00 | 2807.5 | -648.5 | 23.55 | 151 | 0 | 155 |
| 14 Sept | 0.00 | 2500 | -46 | 24.73 | 2,143 | 294 | 302 |
For Silver - strike price 129000 expiring on 25SEP2025
Delta for 129000 PE is -0.15
Historical price for 129000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 275.5, which was -818.5 lower than the previous day. The implied volatity was 26.84, the open interest changed by 456 which increased total open position to 889
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 942, which was -152 lower than the previous day. The implied volatity was 21.12, the open interest changed by 277 which increased total open position to 433
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 2807.5, which was -648.5 lower than the previous day. The implied volatity was 23.55, the open interest changed by 0 which decreased total open position to 155
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 2500, which was -46 lower than the previous day. The implied volatity was 24.73, the open interest changed by 294 which increased total open position to 302
