SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 129750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 21.24
Theta: -50.80
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 0.00 | 2791.5 | 1512.5 | 16.24 | 1 | 1 | 0 | |||||||||
| 21 Sept | 0.00 | 1451 | 172 | 18.80 | 4 | 1 | 1 | |||||||||
| 18 Sept | 0.00 | 915 | 306 | 0.00 | 5 | 2 | 0 | |||||||||
| 14 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 129750 expiring on 25SEP2025
Delta for 129750 CE is 0.91
Historical price for 129750 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 2791.5, which was 1512.5 higher than the previous day. The implied volatity was 16.24, the open interest changed by 1 which increased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 1451, which was 172 higher than the previous day. The implied volatity was 18.80, the open interest changed by 1 which increased total open position to 1
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 915, which was 306 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 25SEP2025 129750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 5001 | 0 | 0.00 | 1 | 1 | 0 |
| 21 Sept | 0.00 | 5001 | 0 | 0.00 | 1 | 1 | 0 |
| 18 Sept | 0.00 | 5001 | 0 | 0.00 | 1 | 1 | 0 |
| 14 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 129750 expiring on 25SEP2025
Delta for 129750 PE is 0.00
Historical price for 129750 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 5001, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 5001, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 5001, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
