SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 130000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 37.62
Theta: -138.35
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 2826.5 | 1462.5 | 24.97 | 4,619 | -524 | 963 | |||||||||
| 21 Sept | 0.00 | 1403 | 39 | 20.02 | 14,483 | -248 | 1,487 | |||||||||
| 18 Sept | 0.00 | 830 | -323.5 | 26.16 | 4,899 | 2 | 1,819 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 1929.5 | -8 | 25.11 | 7,474 | 95 | 1,580 | |||||||||
For Silver - strike price 130000 expiring on 25SEP2025
Delta for 130000 CE is 0.78
Historical price for 130000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 2826.5, which was 1462.5 higher than the previous day. The implied volatity was 24.97, the open interest changed by -524 which decreased total open position to 963
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 1403, which was 39 higher than the previous day. The implied volatity was 20.02, the open interest changed by -248 which decreased total open position to 1487
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 830, which was -323.5 lower than the previous day. The implied volatity was 26.16, the open interest changed by 2 which increased total open position to 1819
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 1929.5, which was -8 lower than the previous day. The implied volatity was 25.11, the open interest changed by 95 which increased total open position to 1580
| SILVER 25SEP2025 130000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 38.80
Theta: -150.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 457 | -1128.5 | 26.40 | 12,006 | 1,018 | 1,428 |
| 21 Sept | 0.00 | 1381.5 | -204 | 21.12 | 2,794 | 169 | 410 |
| 18 Sept | 0.00 | 3529.5 | -686.5 | 23.74 | 58 | -3 | 243 |
| 14 Sept | 0.00 | 3175.5 | 36 | 26.00 | 930 | 146 | 174 |
For Silver - strike price 130000 expiring on 25SEP2025
Delta for 130000 PE is -0.23
Historical price for 130000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 457, which was -1128.5 lower than the previous day. The implied volatity was 26.40, the open interest changed by 1018 which increased total open position to 1428
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 1381.5, which was -204 lower than the previous day. The implied volatity was 21.12, the open interest changed by 169 which increased total open position to 410
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 3529.5, which was -686.5 lower than the previous day. The implied volatity was 23.74, the open interest changed by -3 which decreased total open position to 243
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 3175.5, which was 36 higher than the previous day. The implied volatity was 26.00, the open interest changed by 146 which increased total open position to 174
