SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 130750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 800 | 140 | 0.00 | 2 | -1 | 0 | |||||||||
| 21 Sept | 0.00 | 800 | 140 | 16.15 | 2 | -1 | 1 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 0.00 | 339 | 72 | 20.27 | 2 | 2 | 2 | |||||||||
| 14 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver - strike price 130750 expiring on 25SEP2025
Delta for 130750 CE is 0.00
Historical price for 130750 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 800, which was 140 higher than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 800, which was 140 higher than the previous day. The implied volatity was 16.15, the open interest changed by -1 which decreased total open position to 1
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 339, which was 72 higher than the previous day. The implied volatity was 20.27, the open interest changed by 2 which increased total open position to 2
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVER 25SEP2025 130750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 130750 expiring on 25SEP2025
Delta for 130750 PE is 0.00
Historical price for 130750 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
