SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 131000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 46.01
Theta: -172.74
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 2127 | 1152.5 | 25.50 | 2,882 | -89 | 434 | |||||||||
| 21 Sept | 0.00 | 1060 | 85.5 | 21.61 | 8,958 | -20 | 523 | |||||||||
| 18 Sept | 0.00 | 598 | -326 | 26.29 | 2,441 | 80 | 559 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 1553.5 | -39.5 | 25.21 | 2,318 | 47 | 353 | |||||||||
For Silver - strike price 131000 expiring on 25SEP2025
Delta for 131000 CE is 0.67
Historical price for 131000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 2127, which was 1152.5 higher than the previous day. The implied volatity was 25.50, the open interest changed by -89 which decreased total open position to 434
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 1060, which was 85.5 higher than the previous day. The implied volatity was 21.61, the open interest changed by -20 which decreased total open position to 523
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 598, which was -326 lower than the previous day. The implied volatity was 26.29, the open interest changed by 80 which increased total open position to 559
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 1553.5, which was -39.5 lower than the previous day. The implied volatity was 25.21, the open interest changed by 47 which increased total open position to 353
| SILVER 25SEP2025 131000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 46.38
Theta: -181.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 755 | -1461 | 26.62 | 7,149 | 600 | 658 |
| 21 Sept | 0.00 | 2020 | -196 | 22.46 | 211 | 31 | 58 |
| 18 Sept | 0.00 | 4500 | -438.5 | 27.30 | 4 | -1 | 27 |
| 14 Sept | 0.00 | 3844 | -61 | 26.61 | 23 | 20 | 20 |
For Silver - strike price 131000 expiring on 25SEP2025
Delta for 131000 PE is -0.33
Historical price for 131000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 755, which was -1461 lower than the previous day. The implied volatity was 26.62, the open interest changed by 600 which increased total open position to 658
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 2020, which was -196 lower than the previous day. The implied volatity was 22.46, the open interest changed by 31 which increased total open position to 58
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 4500, which was -438.5 lower than the previous day. The implied volatity was 27.30, the open interest changed by -1 which decreased total open position to 27
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 3844, which was -61 lower than the previous day. The implied volatity was 26.61, the open interest changed by 20 which increased total open position to 20
