SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 131500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 550 | 84 | 0.00 | 2 | 1 | 0 | |||||||||
| 21 Sept | 0.00 | 550 | 84 | 16.37 | 2 | 1 | 1 | |||||||||
| 18 Sept | 0.00 | 950 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 950 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
For Silver - strike price 131500 expiring on 25SEP2025
Delta for 131500 CE is 0.00
Historical price for 131500 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 550, which was 84 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 550, which was 84 higher than the previous day. The implied volatity was 16.37, the open interest changed by 1 which increased total open position to 1
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 950, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 950, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| SILVER 25SEP2025 131500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 48.97
Theta: -194.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 959 | -1334 | 27.02 | 1 | 1 | 1 |
| 21 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 131500 expiring on 25SEP2025
Delta for 131500 PE is -0.39
Historical price for 131500 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 959, which was -1334 lower than the previous day. The implied volatity was 27.02, the open interest changed by 1 which increased total open position to 1
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
