SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 132000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 50.48
Theta: -199.99
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 1591 | 908.5 | 26.90 | 9,316 | 618 | 1,127 | |||||||||
| 21 Sept | 0.00 | 774.5 | 92 | 22.63 | 8,688 | 9 | 509 | |||||||||
| 18 Sept | 0.00 | 426 | -290 | 26.52 | 2,314 | -71 | 536 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 1284.5 | -30.5 | 25.87 | 2,781 | 78 | 392 | |||||||||
For Silver - strike price 132000 expiring on 25SEP2025
Delta for 132000 CE is 0.55
Historical price for 132000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 1591, which was 908.5 higher than the previous day. The implied volatity was 26.90, the open interest changed by 618 which increased total open position to 1127
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 774.5, which was 92 higher than the previous day. The implied volatity was 22.63, the open interest changed by 9 which increased total open position to 509
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 426, which was -290 lower than the previous day. The implied volatity was 26.52, the open interest changed by -71 which decreased total open position to 536
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 1284.5, which was -30.5 lower than the previous day. The implied volatity was 25.87, the open interest changed by 78 which increased total open position to 392
| SILVER 25SEP2025 132000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 50.49
Theta: -203.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 1190 | -1702 | 27.36 | 8,606 | 687 | 730 |
| 21 Sept | 0.00 | 2568.5 | -323.5 | 20.79 | 88 | 10 | 43 |
| 18 Sept | 0.00 | 5601 | -419 | 33.01 | 4 | -2 | 33 |
| 14 Sept | 0.00 | 4560.5 | -42 | 27.19 | 4 | 4 | 4 |
For Silver - strike price 132000 expiring on 25SEP2025
Delta for 132000 PE is -0.45
Historical price for 132000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 1190, which was -1702 lower than the previous day. The implied volatity was 27.36, the open interest changed by 687 which increased total open position to 730
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 2568.5, which was -323.5 lower than the previous day. The implied volatity was 20.79, the open interest changed by 10 which increased total open position to 43
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 5601, which was -419 lower than the previous day. The implied volatity was 33.01, the open interest changed by -2 which decreased total open position to 33
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 4560.5, which was -42 lower than the previous day. The implied volatity was 27.19, the open interest changed by 4 which increased total open position to 4
