SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 133000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 50.38
Theta: -203.88
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 1134 | 667.5 | 27.48 | 8,518 | 541 | 891 | |||||||||
| 21 Sept | 0.00 | 552.5 | 86 | 23.43 | 7,101 | -162 | 350 | |||||||||
| 18 Sept | 0.00 | 324 | -254.5 | 27.41 | 1,599 | 65 | 460 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 0.00 | 1040 | -33.5 | 26.27 | 1,113 | 52 | 173 | |||||||||
For Silver - strike price 133000 expiring on 25SEP2025
Delta for 133000 CE is 0.44
Historical price for 133000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 1134, which was 667.5 higher than the previous day. The implied volatity was 27.48, the open interest changed by 541 which increased total open position to 891
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 552.5, which was 86 higher than the previous day. The implied volatity was 23.43, the open interest changed by -162 which decreased total open position to 350
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 324, which was -254.5 lower than the previous day. The implied volatity was 27.41, the open interest changed by 65 which increased total open position to 460
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 1040, which was -33.5 lower than the previous day. The implied volatity was 26.27, the open interest changed by 52 which increased total open position to 173
| SILVER 25SEP2025 133000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 50.38
Theta: -204.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 1711.5 | -3196.5 | 27.51 | 3,201 | 241 | 261 |
| 21 Sept | 0.00 | 3984.5 | -923.5 | 32.72 | 10 | 20 | 20 |
| 18 Sept | 0.00 | 5956.5 | -475.5 | 20.66 | 1 | -5 | 0 |
| 14 Sept | 0.00 | 5695.5 | 313 | 32.15 | 5 | 5 | 5 |
For Silver - strike price 133000 expiring on 25SEP2025
Delta for 133000 PE is -0.56
Historical price for 133000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 1711.5, which was -3196.5 lower than the previous day. The implied volatity was 27.51, the open interest changed by 241 which increased total open position to 261
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 3984.5, which was -923.5 lower than the previous day. The implied volatity was 32.72, the open interest changed by 20 which increased total open position to 20
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 5956.5, which was -475.5 lower than the previous day. The implied volatity was 20.66, the open interest changed by -5 which decreased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 5695.5, which was 313 higher than the previous day. The implied volatity was 32.15, the open interest changed by 5 which increased total open position to 5
