SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 134000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 46.51
Theta: -190.64
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 775 | 455.5 | 27.83 | 7,953 | 230 | 887 | |||||||||
| 21 Sept | 0.00 | 381.5 | 62 | 23.98 | 5,605 | -211 | 657 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 0.00 | 226 | -231.5 | 27.64 | 1,357 | 202 | 866 | |||||||||
| 14 Sept | 0.00 | 870 | -23 | 27.09 | 1,244 | 68 | 560 | |||||||||
For Silver - strike price 134000 expiring on 25SEP2025
Delta for 134000 CE is 0.33
Historical price for 134000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 775, which was 455.5 higher than the previous day. The implied volatity was 27.83, the open interest changed by 230 which increased total open position to 887
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 381.5, which was 62 higher than the previous day. The implied volatity was 23.98, the open interest changed by -211 which decreased total open position to 657
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 226, which was -231.5 lower than the previous day. The implied volatity was 27.64, the open interest changed by 202 which increased total open position to 866
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 870, which was -23 lower than the previous day. The implied volatity was 27.09, the open interest changed by 68 which increased total open position to 560
| SILVER 25SEP2025 134000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 47.24
Theta: -211.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 2470 | -3290 | 30.37 | 357 | 67 | 67 |
| 21 Sept | 0.00 | 6058 | 298 | 55.19 | 2 | -1 | 0 |
| 18 Sept | 0.00 | 7947 | 0 | 0.00 | 1 | -1 | 0 |
| 14 Sept | 0.00 | 6486.5 | 426 | 32.91 | 13 | 13 | 13 |
For Silver - strike price 134000 expiring on 25SEP2025
Delta for 134000 PE is -0.65
Historical price for 134000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 2470, which was -3290 lower than the previous day. The implied volatity was 30.37, the open interest changed by 67 which increased total open position to 67
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 6058, which was 298 higher than the previous day. The implied volatity was 55.19, the open interest changed by -1 which decreased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 7947, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 6486.5, which was 426 higher than the previous day. The implied volatity was 32.91, the open interest changed by 13 which increased total open position to 13
