SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 135000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 40.21
Theta: -168.48
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 522.5 | 296 | 28.46 | 11,331 | 353 | 1,099 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 0.00 | 252.5 | 26 | 24.32 | 4,151 | -97 | 746 | |||||||||
| 18 Sept | 0.00 | 166.5 | -187.5 | 28.31 | 2,349 | 105 | 990 | |||||||||
| 14 Sept | 0.00 | 705 | -9.5 | 27.54 | 4,682 | 248 | 806 | |||||||||
For Silver - strike price 135000 expiring on 25SEP2025
Delta for 135000 CE is 0.25
Historical price for 135000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 522.5, which was 296 higher than the previous day. The implied volatity was 28.46, the open interest changed by 353 which increased total open position to 1099
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 252.5, which was 26 higher than the previous day. The implied volatity was 24.32, the open interest changed by -97 which decreased total open position to 746
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 166.5, which was -187.5 lower than the previous day. The implied volatity was 28.31, the open interest changed by 105 which increased total open position to 990
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 705, which was -9.5 lower than the previous day. The implied volatity was 27.54, the open interest changed by 248 which increased total open position to 806
| SILVER 25SEP2025 135000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 42.20
Theta: -197.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 3234 | -3543.5 | 31.74 | 360 | 76 | 140 |
| 21 Sept | 0.00 | 7025 | 247.5 | 59.71 | 13 | 0 | 64 |
| 18 Sept | 0.00 | 8000 | -529 | 27.76 | 5 | -3 | 65 |
| 14 Sept | 0.00 | 6964 | -203.5 | 28.99 | 68 | 55 | 55 |
For Silver - strike price 135000 expiring on 25SEP2025
Delta for 135000 PE is -0.73
Historical price for 135000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 3234, which was -3543.5 lower than the previous day. The implied volatity was 31.74, the open interest changed by 76 which increased total open position to 140
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 7025, which was 247.5 higher than the previous day. The implied volatity was 59.71, the open interest changed by 0 which decreased total open position to 64
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 8000, which was -529 lower than the previous day. The implied volatity was 27.76, the open interest changed by -3 which decreased total open position to 65
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 6964, which was -203.5 lower than the previous day. The implied volatity was 28.99, the open interest changed by 55 which increased total open position to 55
