SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 136000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 32.89
Theta: -140.93
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 345 | 198.5 | 29.09 | 7,254 | 111 | 337 | |||||||||
| 21 Sept | 0.00 | 175 | 28.5 | 25.07 | 1,449 | -47 | 226 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 0.00 | 112 | -126 | 28.43 | 538 | 121 | 302 | |||||||||
| 14 Sept | 0.00 | 570 | -5 | 0.00 | 11,910 | 54 | 54 | |||||||||
For Silver - strike price 136000 expiring on 25SEP2025
Delta for 136000 CE is 0.17
Historical price for 136000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 345, which was 198.5 higher than the previous day. The implied volatity was 29.09, the open interest changed by 111 which increased total open position to 337
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 175, which was 28.5 higher than the previous day. The implied volatity was 25.07, the open interest changed by -47 which decreased total open position to 226
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 112, which was -126 lower than the previous day. The implied volatity was 28.43, the open interest changed by 121 which increased total open position to 302
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 570, which was -5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 54 which increased total open position to 54
| SILVER 25SEP2025 136000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 136000 expiring on 25SEP2025
Delta for 136000 PE is 0.00
Historical price for 136000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
