SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 137000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 25.85
Theta: -113.69
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 0.00 | 227 | 142.5 | 29.87 | 11,433 | 197 | 780 | |||||||||
| 21 Sept | 0.00 | 94 | 9.5 | 24.45 | 2,372 | 66 | 583 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 0.00 | 83 | -85 | 29.15 | 1,376 | -109 | 547 | |||||||||
| 14 Sept | 0.00 | 422 | -12.5 | 0.00 | 50,520 | 317 | 317 | |||||||||
For Silver - strike price 137000 expiring on 25SEP2025
Delta for 137000 CE is 0.12
Historical price for 137000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 227, which was 142.5 higher than the previous day. The implied volatity was 29.87, the open interest changed by 197 which increased total open position to 780
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 94, which was 9.5 higher than the previous day. The implied volatity was 24.45, the open interest changed by 66 which increased total open position to 583
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 83, which was -85 lower than the previous day. The implied volatity was 29.15, the open interest changed by -109 which decreased total open position to 547
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 422, which was -12.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 317 which increased total open position to 317
| SILVER 25SEP2025 137000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 137000 expiring on 25SEP2025
Delta for 137000 PE is 0.00
Historical price for 137000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
