SILVER
Historical option data for SILVER
22 Sep 2025 08:00 PM IST
| SILVER 25SEP2025 138000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 20.27
Theta: -92.96
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 0.00 | 158 | 150 | 31.15 | 66 | 27 | 27 | |||||||||
For Silver - strike price 138000 expiring on 25SEP2025
Delta for 138000 CE is 0.09
Historical price for 138000 CE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 158, which was 150 higher than the previous day. The implied volatity was 31.15, the open interest changed by 27 which increased total open position to 27
| SILVER 25SEP2025 138000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver - strike price 138000 expiring on 25SEP2025
Delta for 138000 PE is 0.00
Historical price for 138000 PE is as follows
On 22 Sept SILVER was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
