SILVER
Silver
Historical option data for SILVER
25 Oct 2025 03:50 PM IST
| SILVER 28-OCT-2025 150000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 54.05
Theta: -200.76
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Oct | 0.00 | 881 | -141 | 31.26 | 15,183 | 603 | 1,338 | |||||||||
|
|
||||||||||||||||
| 18 Oct | 0.00 | 9588 | 347 | 47.81 | 337 | -77 | 314 | |||||||||
| 15 Oct | 0.00 | 12620 | 281.5 | 54.70 | 1,519 | -348 | 518 | |||||||||
| 14 Oct | 0.00 | 10360 | 2279.5 | 52.11 | 1,358 | -329 | 537 | |||||||||
For Silver - strike price 150000 expiring on 28OCT2025
Delta for 150000 CE is 0.29
Historical price for 150000 CE is as follows
On 25 Oct SILVER was trading at 0.00. The strike last trading price was 881, which was -141 lower than the previous day. The implied volatity was 31.26, the open interest changed by 603 which increased total open position to 1338
On 18 Oct SILVER was trading at 0.00. The strike last trading price was 9588, which was 347 higher than the previous day. The implied volatity was 47.81, the open interest changed by -77 which decreased total open position to 314
On 15 Oct SILVER was trading at 0.00. The strike last trading price was 12620, which was 281.5 higher than the previous day. The implied volatity was 54.70, the open interest changed by -348 which decreased total open position to 518
On 14 Oct SILVER was trading at 0.00. The strike last trading price was 10360, which was 2279.5 higher than the previous day. The implied volatity was 52.11, the open interest changed by -329 which decreased total open position to 537
| SILVER 28OCT2025 150000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 52.09
Theta: -174.72
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Oct | 0.00 | 3570 | 114 | 28.23 | 1,738 | -2 | 707 |
| 18 Oct | 0.00 | 2013.5 | -589 | 44.77 | 5,825 | 106 | 983 |
| 15 Oct | 0.00 | 2777.5 | -50 | 53.49 | 5,586 | 79 | 844 |
| 14 Oct | 0.00 | 3381 | -24 | 51.13 | 4,524 | 85 | 850 |
For Silver - strike price 150000 expiring on 28OCT2025
Delta for 150000 PE is -0.73
Historical price for 150000 PE is as follows
On 25 Oct SILVER was trading at 0.00. The strike last trading price was 3570, which was 114 higher than the previous day. The implied volatity was 28.23, the open interest changed by -2 which decreased total open position to 707
On 18 Oct SILVER was trading at 0.00. The strike last trading price was 2013.5, which was -589 lower than the previous day. The implied volatity was 44.77, the open interest changed by 106 which increased total open position to 983
On 15 Oct SILVER was trading at 0.00. The strike last trading price was 2777.5, which was -50 lower than the previous day. The implied volatity was 53.49, the open interest changed by 79 which increased total open position to 844
On 14 Oct SILVER was trading at 0.00. The strike last trading price was 3381, which was -24 lower than the previous day. The implied volatity was 51.13, the open interest changed by 85 which increased total open position to 850
