SILVERM
Silver Mini
Historical option data for SILVERM
26 Oct 2025 01:38 AM IST
| SILVERM 28-OCT-2025 150000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 63.43
Theta: -216.65
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 Oct | 142014.00 | 1525.5 | -220.5 | 28.75 | 58,649 | 615 | 2,045 | |||||||||
| 25 Oct | 142014.00 | 1525.5 | -220.5 | 28.75 | 58,649 | 615 | 2,045 | |||||||||
| 18 Oct | 142014.00 | 11540 | 255.5 | 50.36 | 883 | -132 | 732 | |||||||||
|
|
||||||||||||||||
| 15 Oct | 142014.00 | 14204 | 202.5 | 54.80 | 2,339 | -528 | 1,141 | |||||||||
| 14 Oct | 142014.00 | 12401 | 3693 | 56.29 | 2,075 | -488 | 1,181 | |||||||||
For Silver Mini - strike price 150000 expiring on 28OCT2025
Delta for 150000 CE is 0.45
Historical price for 150000 CE is as follows
On 26 Oct SILVERM was trading at 142014.00. The strike last trading price was 1525.5, which was -220.5 lower than the previous day. The implied volatity was 28.75, the open interest changed by 615 which increased total open position to 2045
On 25 Oct SILVERM was trading at 142014.00. The strike last trading price was 1525.5, which was -220.5 lower than the previous day. The implied volatity was 28.75, the open interest changed by 615 which increased total open position to 2045
On 18 Oct SILVERM was trading at 142014.00. The strike last trading price was 11540, which was 255.5 higher than the previous day. The implied volatity was 50.36, the open interest changed by -132 which decreased total open position to 732
On 15 Oct SILVERM was trading at 142014.00. The strike last trading price was 14204, which was 202.5 higher than the previous day. The implied volatity was 54.80, the open interest changed by -528 which decreased total open position to 1141
On 14 Oct SILVERM was trading at 142014.00. The strike last trading price was 12401, which was 3693 higher than the previous day. The implied volatity was 56.29, the open interest changed by -488 which decreased total open position to 1181
| SILVERM 28OCT2025 150000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 63.41
Theta: -213.44
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 Oct | 142014.00 | 2174 | -60.5 | 28.33 | 33,912 | -104 | 1,798 |
| 25 Oct | 142014.00 | 2174 | -60.5 | 28.33 | 33,912 | -104 | 1,798 |
| 18 Oct | 142014.00 | 1789 | -461 | 48.55 | 18,790 | -233 | 1,928 |
| 15 Oct | 142014.00 | 2443.5 | -92.5 | 55.21 | 19,858 | -398 | 1,870 |
| 14 Oct | 142014.00 | 3198 | 59.5 | 55.56 | 15,271 | -41 | 2,227 |
For Silver Mini - strike price 150000 expiring on 28OCT2025
Delta for 150000 PE is -0.55
Historical price for 150000 PE is as follows
On 26 Oct SILVERM was trading at 142014.00. The strike last trading price was 2174, which was -60.5 lower than the previous day. The implied volatity was 28.33, the open interest changed by -104 which decreased total open position to 1798
On 25 Oct SILVERM was trading at 142014.00. The strike last trading price was 2174, which was -60.5 lower than the previous day. The implied volatity was 28.33, the open interest changed by -104 which decreased total open position to 1798
On 18 Oct SILVERM was trading at 142014.00. The strike last trading price was 1789, which was -461 lower than the previous day. The implied volatity was 48.55, the open interest changed by -233 which decreased total open position to 1928
On 15 Oct SILVERM was trading at 142014.00. The strike last trading price was 2443.5, which was -92.5 lower than the previous day. The implied volatity was 55.21, the open interest changed by -398 which decreased total open position to 1870
On 14 Oct SILVERM was trading at 142014.00. The strike last trading price was 3198, which was 59.5 higher than the previous day. The implied volatity was 55.56, the open interest changed by -41 which decreased total open position to 2227
