SILVERM
Silver Mini
Historical option data for SILVERM
24 Jul 2025 11:09 PM IST
| SILVERM 20AUG2025 90000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 24 Jul | 114855.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 30 May | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 25 May | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 24 May | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 90000 expiring on 20AUG2025
Delta for 90000 CE is 0.00
Historical price for 90000 CE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 May SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 May SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 20AUG2025 90000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 7.74
Theta: -5.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 114855.00 | 38.5 | -45 | 38.65 | 48 | 27 | 143 |
| 13 Jun | 0.00 | 261 | -63 | 25.83 | 9 | 5 | 106 |
| 30 May | 0.00 | 1250 | 115 | 23.66 | 1 | 1 | 9 |
| 25 May | 0.00 | 1295 | 0 | 23.61 | 1 | 2 | 2 |
| 24 May | 0.00 | 1295 | 0 | 23.61 | 1 | 2 | 2 |
For Silver Mini - strike price 90000 expiring on 20AUG2025
Delta for 90000 PE is -0.01
Historical price for 90000 PE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 38.5, which was -45 lower than the previous day. The implied volatity was 38.65, the open interest changed by 27 which increased total open position to 143
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 261, which was -63 lower than the previous day. The implied volatity was 25.83, the open interest changed by 5 which increased total open position to 106
On 30 May SILVERM was trading at 0.00. The strike last trading price was 1250, which was 115 higher than the previous day. The implied volatity was 23.66, the open interest changed by 1 which increased total open position to 9
On 25 May SILVERM was trading at 0.00. The strike last trading price was 1295, which was 0 lower than the previous day. The implied volatity was 23.61, the open interest changed by 2 which increased total open position to 2
On 24 May SILVERM was trading at 0.00. The strike last trading price was 1295, which was 0 lower than the previous day. The implied volatity was 23.61, the open interest changed by 2 which increased total open position to 2
