SILVERM
Silver Mini
Historical option data for SILVERM
24 Jul 2025 11:09 PM IST
| SILVERM 20AUG2025 95000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 114855.00 | 6400 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
| 13 Jun | 0.00 | 6400 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
| 30 May | 0.00 | 6400 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
For Silver Mini - strike price 95000 expiring on 20AUG2025
Delta for 95000 CE is 0.00
Historical price for 95000 CE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 6400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 6400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 30 May SILVERM was trading at 0.00. The strike last trading price was 6400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| SILVERM 20AUG2025 95000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 17.89
Theta: -11.83
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 114855.00 | 107 | -14 | 36.07 | 10 | 3 | 210 |
| 13 Jun | 0.00 | 620 | -53 | 24.24 | 28 | 17 | 82 |
| 30 May | 0.00 | 2085.5 | 0 | 0.00 | 1 | 1 | 0 |
For Silver Mini - strike price 95000 expiring on 20AUG2025
Delta for 95000 PE is -0.02
Historical price for 95000 PE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 107, which was -14 lower than the previous day. The implied volatity was 36.07, the open interest changed by 3 which increased total open position to 210
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 620, which was -53 lower than the previous day. The implied volatity was 24.24, the open interest changed by 17 which increased total open position to 82
On 30 May SILVERM was trading at 0.00. The strike last trading price was 2085.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
