SILVERM
Silver Mini
Historical option data for SILVERM
24 Jul 2025 11:09 PM IST
| SILVERM 20AUG2025 98000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 24 Jul | 114855.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 May | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 98000 expiring on 20AUG2025
Delta for 98000 CE is 0.00
Historical price for 98000 CE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 20AUG2025 98000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 28.38
Theta: -18.01
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 114855.00 | 194.5 | 193.5 | 34.61 | 2 | 2 | 8 |
| 13 Jun | 0.00 | 1051 | 0 | 0.00 | 1 | 3 | 0 |
| 30 May | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 98000 expiring on 20AUG2025
Delta for 98000 PE is -0.04
Historical price for 98000 PE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 194.5, which was 193.5 higher than the previous day. The implied volatity was 34.61, the open interest changed by 2 which increased total open position to 8
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 1051, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 30 May SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
