SOLARINDS
Solar Industries (I) Ltd
Historical option data for SOLARINDS
15 Oct 2025 01:04 AM IST
| SOLARINDS 28-OCT-2025 14000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 15 Oct | 13976.00 | 310 | -57.3 | - | 1,192 | -20 | 619 | |||||||||
| 28 Sept | 13766.00 | 421 | -190.45 | 29.41 | 176 | 38 | 94 | |||||||||
| 21 Sept | 14672.00 | 967.85 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 14 Sept | 14403.00 | 910 | 277 | 28.90 | 7 | -2 | 12 | |||||||||
| 17 Aug | 15100.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Solar Industries (I) Ltd - strike price 14000 expiring on 28OCT2025
Delta for 14000 CE is -
Historical price for 14000 CE is as follows
On 15 Oct SOLARINDS was trading at 13976.00. The strike last trading price was 310, which was -57.3 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 619
On 28 Sept SOLARINDS was trading at 13766.00. The strike last trading price was 421, which was -190.45 lower than the previous day. The implied volatity was 29.41, the open interest changed by 38 which increased total open position to 94
On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 967.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 910, which was 277 higher than the previous day. The implied volatity was 28.90, the open interest changed by -2 which decreased total open position to 12
On 17 Aug SOLARINDS was trading at 15100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SOLARINDS 28OCT2025 14000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Oct | 13976.00 | 344 | 48.15 | - | 680 | -47 | 741 |
| 28 Sept | 13766.00 | 566 | 173.45 | 30.78 | 128 | 27 | 205 |
| 21 Sept | 14672.00 | 250 | -15 | 31.07 | 40 | 26 | 84 |
| 14 Sept | 14403.00 | 355 | -254.65 | 30.00 | 36 | 24 | 26 |
| 17 Aug | 15100.00 | 0 | 0 | 4.96 | 0 | 0 | 0 |
For Solar Industries (I) Ltd - strike price 14000 expiring on 28OCT2025
Delta for 14000 PE is -
Historical price for 14000 PE is as follows
On 15 Oct SOLARINDS was trading at 13976.00. The strike last trading price was 344, which was 48.15 higher than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 741
On 28 Sept SOLARINDS was trading at 13766.00. The strike last trading price was 566, which was 173.45 higher than the previous day. The implied volatity was 30.78, the open interest changed by 27 which increased total open position to 205
On 21 Sept SOLARINDS was trading at 14672.00. The strike last trading price was 250, which was -15 lower than the previous day. The implied volatity was 31.07, the open interest changed by 26 which increased total open position to 84
On 14 Sept SOLARINDS was trading at 14403.00. The strike last trading price was 355, which was -254.65 lower than the previous day. The implied volatity was 30.00, the open interest changed by 24 which increased total open position to 26
On 17 Aug SOLARINDS was trading at 15100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
